Wikipedia

BSE SENSEX: Perbedaan antara revisi

Jelajahi riwayat secara interaktif
← Revisi sebelumnya
Konten dihapus Konten ditambahkan
VisualTeks wiki
Soofamily (bicara | kontrib)
14.012 suntingan
InternetArchiveBot (bicara | kontrib)
Bot
691.573 suntingan
Rescuing 1 sources and tagging 0 as dead.) #IABot (v2.0.8.2
 
(14 revisi perantara oleh 10 pengguna tidak ditampilkan)
Baris 1:
'''BSE SENSEX''' ([[portmanteaulakuran]] dari ''sensitive'' dan ''index'' dari kata [[bahasa Inggris]]), juga disebut sebagai '''BSE 30''', adalah [[indeks pasar saham]] pemberat pemodalan untuk 30 perusahaan besar dan mapan di [[Bursa Efek Mumbai]], [[India]]. Ke-30 perusahaan komponen ini yang merupakan sebagian dari saham yang paling besar dan paling banyak diperdagangkan, mewakili berbagai sektor industri dalam ekonomi India. SENSEX dibuka sejak tanggal [[1 Januari]] [[1986]], dan dianggap sebagai denyut nadi pasar saham domestik di India. Nilai dasar untuk perhitungan SENSEX diambil pada angka 100 pada tanggal [[1 April]] [[1979]] dan tahun basisnya adalah 1978-1979. Pada 25 Juli 2001, BSE meluncurkan '''DOLLEX-30''', versi terkait dolar di SENSEX, sementara kapitalisasi pasar bebas mengambangnya adalah INR 15.690 miliar (USD 298 miliar).
 
Posisi tertinggi yang pernah dicapai BSE SENSEX adalah 21.078 poin yang tercatat pada 8 Januari 2008.<ref>{{cite web|url=http://in.rediff.com/money/2008/jan/08sensex.htm |title=Sensex hits 21,000; ends up 61 points - Rediff.com Business |publisher=In.rediff.com |date=2008-01-08 |accessdate=2011-12-26}}</ref>
Baris 5:
== Komponen saham ==
{{main|Daftar perusahaan BSE SENSEX}}
Berikut ini adalah daftar perusahaan komponen SENSEX pada 83 AgustusJuni 20112014.<ref>{{cite web|url=http://www.bseindia.com/SensexView/SensexView.aspx |title=BSE Sensex |publisher=Bseindia.com |date=1 September 2003 |accessdate=3 Juni 2014}}</ref>
 
{| class="wikitable sortable"
|-
!#
! style="background:#ff9;"|Kode
!Perusahaan
! style="background:#ff9;"|Nama
!Industri
! style="background:#ff9;"|Sektor
!Kode
! style="background:#ff9;"|Faktor Penyesuaian
|-
|1||[[Axis Bank]]||Perbankan||[http://www.bseindia.com/stock-share-price/axis-bank-ltd/axis-bank/532215/ 532215]
| 532977
|
[[Bajaj Auto | Bajaj Auto Ltd]]
|
Otomotif
|
0.55
|-
|2||[[Cipla]]||Farmasi||[http://www.bseindia.com/stock-share-price/cipla-ltd/cipla/500087/ 500087]
|
532454
|
[[Bharti Airtel | Bharti Airtel Ltd]]
|
Telekomunikasi
|
0.35
|-
|3||[[Bharat Heavy Electricals]]||Peralatan Listrik||[http://www.bseindia.com/stock-share-price/bharat-heavy-electricals-ltd/bhel/500103/ 500103]
|
500103
|
[[Bharat Heavy Electricals Limited|BHEL Ltd]]
|
Barang Modal
|
0.35
|-
|4||[[State Bank Of India]]||Perbankan||[http://www.bseindia.com/stock-share-price/state-bank-of-india/sbi/500112/ 500112]
|
500087
|
[[Cipla | Cipla Ltd]]
|
Farmasi
|
0.60
|-
|5||[[HDFC Bank]]||Perbankan||[http://www.bseindia.com/stock-share-price/hdfc-bank-ltd/hdfc-bank/500180/ 500180]
|
533278
|
[[Coal India Limited | Coal India Ltd]]
|
Pembangkit Tenaga Listrik
|
0.10
|-
|6||[[Hero Motocorp]]||Otomotif||[http://www.bseindia.com/stock-share-price/hero-motocorp-ltd/hero-motocorp/500182/ 500182]
|
532868
|
[[DLF Limited | DLF Ltd]]
|
Konstruksi
|
0.20
|-
|7||[[Infosys]]||Teknologi Informasi||[http://www.bseindia.com/stock-share-price/infosys-ltd/infosys/500209/ 500209]
|
500010
|
[[Housing Development Finance Corporation | HDFC Ltd]]
|
Keuangan
|
0.90
|-
|8||[[Oil and Natural Gas Corporation]]||Minyak dan Gas||[http://www.bseindia.com/stock-share-price/oil-and-natural-gas-corporation-ltd/ongc/500312/ 500312]
|
500180
|
[[HDFC Bank | HDFC Bank Ltd]]
|
Keuangan
|
0.85
|-
|9||[[Reliance Industries]]||Minyak dan Gas||[http://www.bseindia.com/stock-share-price/reliance-industries-ltd/ril/500325/ 500325]
|
500182
|
[[Hero MotoCorp|Hero Motorcorp Ltd]]
|
Otomotif
|
0.50
|-
|10||[[Tata Power]]||Pembangkit Tenaga Listrik||[http://www.bseindia.com/stock-share-price/tata-power-coltd/tata-power/500400/ 500400]
|
500440
|
[[Hindalco Industries|Hindalco Industries Ltd]]
|
Aluminium
|
0.60
|-
|11||[[Hindalco Industries]]||Logam dan Pertambangan||[http://www.bseindia.com/stock-share-price/hindalco-industries-ltd/hindalco-inds/500440/ 500440]
|
|-
500696
|12||[[Tata Steel]]||Baja||[http://www.bseindia.com/stock-share-price/tata-steel-ltd/tata-steel/500470/ 500470]
|
[[Hindustan Lever Limited|Hindustan Lever Ltd]]
|
FMCG
|
0.50
|-
|13||[[Larsen & Toubro]]||Konglomerat||[http://www.bseindia.com/stock-share-price/larsen--toubro-ltd/lt/500510/ 500510]
|
532174
|
[[ICICI Bank | ICICI Bank Ltd]]
|
Keuangan
|
1.00
|-
|14||[[Mahindra & Mahindra Limited|Mahindra & Mahindra]]||Otomotif||[http://www.bseindia.com/stock-share-price/mahindra--mahindra-ltd/mahindra--mahindra/500520/ 500520]
|
500209
|
[[Infosys | Infosys Ltd]]
|
Teknologi Informasi
|
0.85
|-
|15||[[Tata Motors]]||Otomotif||[http://www.bseindia.com/stock-share-price/tata-motors-ltd/tata-motors/500570/ 500570]
|
500875
|
[[ITC Limited | ITC Ltd]]
|
FMCG
|
0.70
|-
|16||[[Hindustan Unilever]]||Barang Keperluan||[http://www.bseindia.com/stock-share-price/hindustan-unilever-ltd/hindustan-unilever/500696/ 500696]
|
532532
|
[[Jaiprakash Associates | Jaiprakash Associates Ltd]]
|
Perumahan
|
0.55
|-
|17||[[ITC Limited|ITC]]||Konglomerat||[http://www.bseindia.com/stock-share-price/itc-ltd/itc/500875/ 500875]
|
532286
|
[[Jindal Steel| Jindal Steel & Power Ltd]]
|
Baja
|
0.55
|-
|18||[[Sesa Sterlite Ltd]]||Besi dan Baja||[http://www.bseindia.com/stock-share-price/sesa-sterlite-limited/sslt/500295/ 500295]
|
500510
|
[[Larsen & Toubro | Larsen & Toubro Ltd]]
|
Rekayasa
|
1.00
|-
|19||[[Wipro]]||Teknologi Informasi||[http://www.bseindia.com/stock-share-price/wipro-ltd/wipro/507685/ 507685]
|
500520
|
[[Mahindra & Mahindra Limited | Mahindra & Mahindra Ltd]]
|
Otomotif
|
0.75
|-
|20||[[Sun Pharmaceutical]]||Farmasi||[http://www.bseindia.com/stock-share-price/sun-pharmaceutical-industries-ltd/sun-pharma/524715/ 524715]
|
532500
|
[[Maruti Suzuki | Maruti Suzuki Ltd]]
|
Peralatan Transportasi
|
0.50
|-
|21||[[GAIL]]||Minyak dan Gas||[http://www.bseindia.com/stock-share-price/gail-(india)-ltd/gail-india/532155/ 532155]
|
532541
|
[[National Thermal Power Corporation | NTPC Ltd]]
|
Pembangkit Tenaga Listrik
|
0.15
|-
|22||[[ICICI Bank]]||Perbankan||[http://www.bseindia.com/stock-share-price/icici-bank-ltd/icici-bank/532174/ 532174]
|
|-
500312
|23||[[Housing Development Finance Corporation]]||Pembiayaan Perumahan||[http://www.bseindia.com/stock-share-price/housing-development-finance-corpltd/hdfc/500010/ 500010]
|
[[Oil and Natural Gas Corporation | ONGC Ltd]]
|
Minyak dan Gas
|
0.20
|-
|24||[[Bharti Airtel]]||Telekomunikasi||[http://www.bseindia.com/stock-share-price/bharti-airtel-ltd/bharti-airtel/532454/ 532454]
|
500325
|
[[Reliance Industries | Reliance Industries Ltd]]
|
Minyak dan Gas
|
0.50
|-
|25||[[Maruti Suzuki]]||Otomotif||[http://www.bseindia.com/stock-share-price/maruti-suzuki-india-ltd/maruti-suzuki/532500/ 532500]
|
500112
|
[[State Bank of India | SBI]]
|
Keuangan
|
0.45
|-
|26||[[Tata Consultancy Services]]||Teknologi Informasi||[http://www.bseindia.com/stock-share-price/tata-consultancy-services-ltd/tcs/532540/ 532540]
|
500900
|
[[Sterlite Industries | Sterlite Industries Ltd]]
|
Logam, Produk Logam, dan Pertambangan
|
0.45
|-
|27||[[NTPC Limited|NTPC]]||Pembangkit Tenaga Listrik||[http://www.bseindia.com/stock-share-price/ntpc-ltd/ntpc/532555/ 532555]
|
524715
|
[[Sun Pharmaceutical|Sun Pharmaceutical Industries Ltd]]
|
Kesehatan
|
0.40
|-
|28||[[Dr. Reddy's]]||Farmasi||[http://www.bseindia.com/stock-share-price/drreddys-laboratories-ltd/dr-reddys-lab/500124/ 500124]
|
532540
|
[[Tata Consultancy Services| TCS Ltd]]
|
Teknologi Informasi
|
0.30
|-
|29||[[Bajaj Auto]]||Otomotif||[http://www.bseindia.com/stock-share-price/bajaj-auto-ltd/bajaj-auto/532977/ 532977]
|
500570
|
[[Tata Motors | Tata Motors Ltd]]
|
Peralatan Transportasi
|
0.55
|-
|30||[[Coal India]]||Logam dan Pertambangan||[http://www.bseindia.com/stock-share-price/coal-india-ltd/coal-india/533278/ 533278]
|
500400
|
[[Tata Power | Tata Power Ltd]]
|
Pembangkit Tenaga Listrik
|
0.70
|-
|
500470
|
[[Tata Steel | Tata Steel Ltd]]
|
Logam, Produk Logam, dan Pertambangan
|
0.70
|-
|
507685
|
[[Wipro | Wipro Ltd]]
|
Teknologi Informasi
|
0.20
|}
 
Baris 370 ⟶ 162:
|
|-
| 21.0078
| 8 Januari 2008
|
|
|-
| 15.454,92
| 30 Desember 2011
| <ref>{{cite web|url=http://www.thehindubusinessline.com/markets/article2761310.ece?homepage=true&ref=wl_home |title=Sensex, Nifty plunge 24% in a ‘terrible' year |publisher=The Hindu Business Line |language=Inggris |date=2011-12-30 |accessdate=2012-01-02}}</ref> <ref>{{cite web|url=http://www.indiainfoline.com/Markets/News/Sensex-slumps-24.64-percent-in-2011/4092786236 |title=Sensex slumps 24.64% in 2011‎2011 |publisher=India Infoline.com |language=Inggris |date=2011-12-30 |accessdate=2012-01-02}}</ref>
|}
 
Baris 385 ⟶ 176:
== Pranala luar ==
* [http://www.bseindia.com/sensex/index.htm SENSEX di situs Bursa Efek Mumbai]
* [http://www.bseindia.com/mktlive/dollexwatch.asp?iname=DOL30 DOLLEX-30] {{Webarchive|url=https://web.archive.org/web/20120920002743/http://www.bseindia.com/mktlive/dollexwatch.asp?iname=DOL30 |date=2012-09-20 }}
* [[Wikinvest:BSE Sensex|BSE SENSEX pada halaman Wikinvest]]
 
Baris 393 ⟶ 184:
[[Kategori:Indeks bursa saham India]]
[[Kategori:BSE Sensex| ]]
 
[[de:BSE Sensex]]
[[en:BSE SENSEX]]
[[es:BSE Sensex]]
[[fr:BSE Sensex]]
[[gu:બીએસઈ સેન્સેક્સ]]
[[hi:बीएसई सेंसेक्स]]
[[ja:BSE Sensex]]
[[lt:SENSEX indeksas]]
[[ml:സെൻസെക്സ്]]
[[mr:सेन्सेक्स]]
[[nl:BSE Sensex]]
[[sv:BSE Sensex]]
[[ta:சென்செக்ஸ்]]
[[te:సెన్సెక్స్]]
Diperoleh dari "https://wiki-indonesia.club/wiki/BSE_SENSEX"